24H 最高$0.123
24H 最低$0.117
今日开盘$0.1177
24H 成交量$30.91万
流通市值$265.98万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.75 | $296.40 | $282.28 | $1,187.23万 | $1.23亿 | 2.65% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 150 |
MORPHOMorpho
|
$2.046 | $2.11 | $2.00 | $134.55万 | $4.86亿 | 1.24% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,400.24万 | — | 0.33% |
| 463 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $25.30万 | $1,131.73万 | 2.68% |
| 252 |
AXTIBAXTIB
|
$43.53 | $43.65 | $36.78 | $63.75万 | — | 14.40% |
| 302 |
SPKSpark
|
$0.015863 | $0.016457 | $0.015426 | $49.54万 | $2,726.23万 | 2.09% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $553.37万 | $52.28亿 | 0.41% |
| 217 |
MITOMitosis
|
$0.00711 | $0.00731 | $0.00662 | $76.00万 | $141.10万 | -0.28% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5485 | $0.558 | $0.5237 | $153.83万 | $3.57亿 | 1.86% |
| 520 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.71% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 362 |
XTZTezos
|
$0.25 | $0.2574 | $0.2422 | $38.09万 | $2.80亿 | 0.73% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.91万 | — | 3.28% |
| 677 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $4.02万 | $1,860.02万 | 1.98% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.08万 | $336.44万 | 6.98% |
| 453 |
DELLBDELLB
|
$350.77 | $354.61 | $318.43 | $26.49万 | — | 7.43% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.26万 | $1,252.76万 | 7.16% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
TQQQB _数字货币市值
Polkadot _比特币行情
Gram _数字货币市值
以太坊 _比特币行情
AMDB _比特币
KORUB _加密货币行情
PAX Gold _BTC行情
Sui _币种排行
PancakeSwap _比特币行情
Artificial _加密货币行情
Render _比特币
USDC _数字货币市值
PancakeSwap _BTC行情
SNXXB _加密货币行情
ONEchain _数字货币市值
Holo _以太坊ETH价格
Quant _加密货币行情
PancakeSwap _比特币行情
Zilliqa _加密货币行情
Zilliqa _加密货币行情
United Stables _比特币行情
Meteora _以太坊ETH价格
Starknet _BTC行情
Initia _加密货币行情
Arbitrum _币种排行
Wrapped _比特币
NEXPACE _比特币
TONToken _比特币
ONEchain _比特币行情
Hedera _加密货币行情
BitTensor _比特币行情
Initia _币种排行
恒星币 _币种排行
Zama _加密货币行情
Zama _BTC行情
Wrapped _比特币行情
LayerZero _加密货币行情
United Stables _比特币行情
Artificial _BTC行情
Gains Network _BTC行情