24H 最高$0.0178
24H 最低$0.016
今日开盘$0.0165
24H 成交量$51.04万
流通市值$1,994.72万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.57 | $287.32 | $283.63 | $281.28万 | $1.23亿 | -0.62% |
| 166 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 126 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.09 | $103.85万 | $4.97亿 | -0.33% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $936.21万 | — | -0.09% |
| 563 |
YGGYield Guild Games
|
$0.02229 | $0.02287 | $0.02218 | $9.96万 | $1,205.47万 | -2.54% |
| 478 |
AXTIBAXTIB
|
$38.67 | $39.27 | $37.10 | $16.06万 | — | 0.99% |
| 422 |
SPKSpark
|
$0.016019 | $0.016591 | $0.015953 | $21.49万 | $2,808.10万 | -3.32% |
| 46 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1511 | $452.49万 | $55.43亿 | -3.06% |
| 55 |
MITOMitosis
|
$0.0079 | $0.00854 | $0.00667 | $382.61万 | $132.07万 | 17.21% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5651 | $0.5806 | $0.5618 | $77.82万 | $3.75亿 | -2.54% |
| 581 |
HYPERHyperlane
|
$0.0569 | $0.0581 | $0.0563 | $8.77万 | $1,013.36万 | -2.07% |
| 290 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 103 |
XTZTezos
|
$0.2653 | $0.2867 | $0.2577 | $147.00万 | $3.03亿 | -3.10% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.59万 | — | 0.50% |
| 671 |
IQIQ
|
$0.000679 | $0.000697 | $0.000673 | $2.18万 | $1,924.16万 | -2.44% |
| 544 |
SCRScroll
|
$0.0183 | $0.01886 | $0.01796 | $11.53万 | $354.09万 | -2.19% |
| 574 |
DELLBDELLB
|
$331.39 | $335.86 | $325.45 | $9.38万 | — | -0.92% |
| 647 |
CATICatizen
|
$0.03979 | $0.0411 | $0.03917 | $3.89万 | $1,331.92万 | -2.43% |
| 243 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USDC _币种排行
莱特币 _以太坊ETH价格
Polygon _比特币
BEAMX _加密货币行情
LayerZero _币种排行
Pepe _币种排行
Ondo _比特币行情
Stacks _比特币行情
Gitcoin _比特币行情
Bubblemaps _比特币
Plasma _币种排行
CyberConnect _以太坊ETH价格
Starknet _数字货币市值
大零币 _BTC行情
Near Protocol _比特币行情
Near Protocol _加密货币行情
以太坊 _比特币行情
JUST _数字货币市值
United Stables _比特币行情
Wrapped _比特币行情
Pyth Network _以太坊ETH价格
JUST _比特币
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
比特现金 _BTC行情
RNDR _币种排行
PAX Gold _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _数字货币市值
Artificial _数字货币市值
BitTensor _加密货币行情
Hedera _比特币
Celestia _比特币行情
USDC _加密货币行情
COCOS _以太坊ETH价格
United Stables _比特币
Ripple USD _数字货币市值
Internet _比特币
币安币 _比特币