24H 最高$3.18
24H 最低$3.00
今日开盘$3.142
24H 成交量$77.70万
流通市值$2.02亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$279.53 | $287.37 | $275.25 | $1,823.13万 | — | -1.37% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 105 |
MORPHOMorpho
|
$2.104 | $2.24 | $2.09 | $222.99万 | $5.14亿 | -5.57% |
| 29 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,595.62万 | — | -0.26% |
| 484 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02326 | $21.59万 | $1,267.01万 | 3.03% |
| 187 |
AXTIBAXTIB
|
$48.41 | $58.20 | $47.32 | $85.58万 | — | -16.09% |
| 334 |
SPKSpark
|
$0.016616 | $0.016893 | $0.0163 | $40.42万 | $2,803.83万 | 0.02% |
| 59 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $601.64万 | $58.46亿 | -2.74% |
| 93 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $267.23万 | $167.70万 | -10.19% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5854 | $0.5937 | $0.5716 | $98.76万 | $3.74亿 | -0.88% |
| 539 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.23万 | $1,032.71万 | -0.84% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 538 |
XTZTezos
|
$0.2472 | $0.2508 | $0.2416 | $17.38万 | $2.72亿 | -1.20% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 682 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.13万 | $1,995.70万 | -1.65% |
| 524 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.13万 | $377.78万 | -0.60% |
| 588 |
DELLBDELLB
|
$397.72 | $433.62 | $389.97 | $13.19万 | — | -8.01% |
| 597 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -3.70% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pendle _比特币行情
Hedera _以太坊ETH价格
Cardano _币种排行
Official _BTC行情
Litecoin _加密货币行情
Aptos _币种排行
MSTRB _币种排行
Solana _加密货币行情
Hedera _BTC行情
MegaETH _比特币
BEAMX _BTC行情
Aptos _比特币行情
BNB _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin Cash _币种排行
Solana _数字货币市值
SKHYB _数字货币市值
QQQB _数字货币市值
PAX Gold _比特币行情
Chainlink _比特币行情
Aerodrome _比特币行情
Artificial _BTC行情
Eigenlayer _BTC行情
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
AMDB _比特币行情
MUB _比特币行情
Uniswap _币种排行
Aptos _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _币种排行
INTCB _BTC行情
Aave _比特币行情
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
PAX Gold _加密货币行情
SOXLB _BTC行情
USD1 _币种排行
Worldcoin _以太坊ETH价格