24H 最高$0.00762
24H 最低$0.00726
今日开盘$0.00754
24H 成交量$49.81万
流通市值$2,153.45万
24H 涨跌额($0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
GOOGLBGOOGLB
|
$278.59 | $287.18 | $275.25 | $1,344.65万 | — | -2.99% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $253.87万 | $5.14亿 | -4.35% |
| 26 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,674.43万 | — | -0.22% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.51万 | $1,267.01万 | 1.47% |
| 203 |
AXTIBAXTIB
|
$53.78 | $56.50 | $47.32 | $75.66万 | — | -2.70% |
| 260 |
SPKSpark
|
$0.016468 | $0.016876 | $0.0163 | $57.25万 | $2,803.83万 | -1.60% |
| 56 |
XLMStellar
|
$0.1644 | $0.1688 | $0.1605 | $654.13万 | $58.46亿 | -2.43% |
| 121 |
MITOMitosis
|
$0.00746 | $0.00899 | $0.00702 | $167.53万 | $167.70万 | -16.83% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.5947 | $0.5716 | $88.58万 | $3.74亿 | 0.72% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.41万 | $1,032.71万 | -0.84% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 499 |
XTZTezos
|
$0.2507 | $0.2518 | $0.2416 | $20.24万 | $2.72亿 | 0.76% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.17% |
| 677 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.39万 | $1,995.70万 | -0.96% |
| 547 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $16.79万 | $377.78万 | -1.58% |
| 568 |
DELLBDELLB
|
$409.11 | $420.08 | $389.97 | $14.96万 | — | -1.82% |
| 525 |
CATICatizen
|
$0.04081 | $0.04168 | $0.03878 | $18.06万 | $1,341.12万 | -0.29% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
SKHYB _比特币行情
BFUSD _比特币
Ripple USD _比特币行情
Pump.fun _币种排行
Haedal _BTC行情
Tether Gold _BTC行情
Nomina _加密货币行情
Initia _币种排行
Vanar Chain _比特币
Plasma _加密货币行情
Quant _加密货币行情
Lisk _加密货币行情
Aave _BTC行情
THORChain _币种排行
TSLAB _BTC行情
Bubblemaps _比特币行情
CRCLB _数字货币市值
Bubblemaps _以太坊ETH价格
SKHYB _数字货币市值
Artificial _数字货币市值
SKHYB _比特币
NFPrompt _BTC行情
BNB _比特币
Sui _数字货币市值
Injective _加密货币行情
BNB _币种排行
TQQQB _BTC行情
BEAMX _比特币
Near Protocol _BTC行情
Ethereum _加密货币行情
Official _比特币行情
Ripple USD _比特币
Vanar Chain _币种排行
Cardano _币种排行
MUB _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _比特币
Arbitrum _比特币行情
Cardano _比特币
Morpho _加密货币行情