24H 最高$0.03891
24H 最低$0.03474
今日开盘$0.03774
24H 成交量$124.83万
流通市值$6,990.58万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.97 | $286.94 | $283.63 | $240.56万 | $1.23亿 | -0.61% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 125 |
MORPHOMorpho
|
$2.117 | $2.14 | $2.09 | $104.90万 | $4.95亿 | 0.05% |
| 28 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $862.40万 | — | -0.04% |
| 550 |
YGGYield Guild Games
|
$0.02221 | $0.02278 | $0.02218 | $10.23万 | $1,180.19万 | -2.16% |
| 530 |
AXTIBAXTIB
|
$38.89 | $39.27 | $38.24 | $11.77万 | — | 1.70% |
| 418 |
SPKSpark
|
$0.016061 | $0.016459 | $0.015953 | $20.59万 | $2,724.49万 | -2.42% |
| 44 |
XLM恒星币
|
$0.1515 | $0.1561 | $0.1511 | $446.11万 | $53.67亿 | -2.82% |
| 51 |
MITOMitosis
|
$0.00793 | $0.00854 | $0.00667 | $397.82万 | $157.75万 | 13.77% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5661 | $0.5762 | $0.5618 | $77.33万 | $3.66亿 | -1.65% |
| 564 |
HYPERHyperlane
|
$0.057 | $0.0581 | $0.0563 | $9.42万 | $995.15万 | -1.04% |
| 283 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 105 |
XTZTezos
|
$0.2637 | $0.2867 | $0.2577 | $139.24万 | $2.91亿 | -5.21% |
| 681 |
DJTBDJTB
|
$4.05 | $4.05 | $3.94 | $1.18万 | — | 2.53% |
| 663 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -2.31% |
| 546 |
SCRScroll
|
$0.01831 | $0.01886 | $0.01796 | $10.46万 | $347.07万 | -2.40% |
| 600 |
DELLBDELLB
|
$332.66 | $333.48 | $328.07 | $7.33万 | — | 0.64% |
| 649 |
CATICatizen
|
$0.03971 | $0.04072 | $0.03917 | $3.22万 | $1,296.11万 | -1.66% |
| 240 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
LayerZero _加密货币行情
Polygon _加密货币行情
ONEchain _以太坊ETH价格
USDC _币种排行
Thena _加密货币行情
艾达币 _比特币行情
Caldera _比特币
Gram _BTC行情
Gitcoin _币种排行
Gram _加密货币行情
RWUSD _比特币
EUR _以太坊ETH价格
Starknet _加密货币行情
Avalanche _币种排行
以太坊 _币种排行
Aster _比特币
比特现金 _以太坊ETH价格
Raydium _BTC行情
Raydium _加密货币行情
Injective _BTC行情
Avalanche _比特币行情
比特币 _加密货币行情
以太坊 _比特币行情
Polkadot _币种排行
Filecoin _数字货币市值
BFUSD _BTC行情
Gitcoin _币种排行
Uniswap _BTC行情
Plasma _比特币
Internet _比特币行情
COCOS _BTC行情
Celestia _比特币行情
Aerodrome _数字货币市值
BUSD _加密货币行情
Gitcoin _数字货币市值
Polkadot _数字货币市值
First Digital _比特币
Polkadot _数字货币市值
Gitcoin _比特币
StraitsX USD _加密货币行情