24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.091
24H 成交量$3.78万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$280.09 | $287.37 | $275.25 | $1,817.10万 | — | -1.29% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 107 |
MORPHOMorpho
|
$2.091 | $2.24 | $2.09 | $208.99万 | $5.14亿 | -6.44% |
| 36 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,091.95万 | — | -0.17% |
| 457 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02318 | $23.94万 | $1,267.01万 | 2.87% |
| 186 |
AXTIBAXTIB
|
$49.19 | $58.20 | $47.32 | $85.63万 | — | -13.54% |
| 335 |
SPKSpark
|
$0.016542 | $0.016893 | $0.0163 | $40.83万 | $2,803.83万 | -0.56% |
| 55 |
XLMStellar
|
$0.1619 | $0.1689 | $0.1605 | $620.78万 | $58.46亿 | -3.23% |
| 92 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $276.72万 | $167.70万 | -10.28% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5814 | $0.5937 | $0.5716 | $98.99万 | $3.74亿 | -0.97% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.13万 | $1,032.71万 | -1.84% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 550 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.71万 | $2.72亿 | -0.72% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.88万 | — | 0.71% |
| 684 |
IQIQ
|
$0.000718 | $0.000732 | $0.0007 | $3.04万 | $1,995.70万 | -1.10% |
| 524 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01943 | $18.12万 | $377.78万 | 0.10% |
| 597 |
DELLBDELLB
|
$401.48 | $433.62 | $389.97 | $12.69万 | — | -7.08% |
| 619 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03878 | $10.74万 | $1,341.12万 | -3.46% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
AMDB _币种排行
MUB _比特币
1000CAT _比特币行情
AAPLB _加密货币行情
Avalanche _比特币
Ondo _币种排行
Pendle _加密货币行情
DRAMB _加密货币行情
Huma Finance _BTC行情
Injective _比特币行情
RWUSD _数字货币市值
Initia _以太坊ETH价格
Mitosis _比特币
Pendle _数字货币市值
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
BNB _比特币
Bubblemaps _比特币行情
Artificial _比特币
SKHYB _以太坊ETH价格
LITEB _币种排行
Lisk _比特币行情
MARSCOIN _比特币行情
Uniswap _币种排行
Hashflow _BTC行情
Gitcoin _比特币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币
Chainlink _币种排行
Haedal _加密货币行情
Avalanche _BTC行情
Dogecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _BTC行情
Dogecoin _BTC行情
牛来 _BTC行情
Cardano _比特币
NBISB _以太坊ETH价格