24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07548
24H 成交量$2,513.71万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,614.31万 | — | -1.16% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.82万 | $5.14亿 | -5.00% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,023.24万 | — | -0.24% |
| 457 |
YGGYield Guild Games
|
$0.02363 | $0.02432 | $0.02316 | $24.41万 | $1,267.01万 | 1.03% |
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 327 |
SPKSpark
|
$0.016455 | $0.016893 | $0.0163 | $41.65万 | $2,803.83万 | -2.14% |
| 57 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1605 | $615.12万 | $58.46亿 | -3.82% |
| 89 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $295.66万 | $167.70万 | -9.51% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5937 | $0.5716 | $103.02万 | $3.74亿 | -2.37% |
| 519 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.02% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 548 |
XTZTezos
|
$0.2451 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -1.33% |
| 619 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.83% |
| 503 |
SCRScroll
|
$0.01959 | $0.02039 | $0.01943 | $19.76万 | $377.78万 | -1.90% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
| 617 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -5.04% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Polkadot _数字货币市值
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _比特币
AMDB _BTC行情
Uniswap _数字货币市值
SNXXB _比特币行情
1000CAT _数字货币市值
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
Zcash _加密货币行情
QQQB _币种排行
BEAMX _比特币行情
AMDB _BTC行情
Artificial _比特币行情
Sui _以太坊ETH价格
Pepe _加密货币行情
TRON _比特币
KORUB _BTC行情
Gram _加密货币行情
Bitcoin Cash _以太坊ETH价格
Zcash _数字货币市值
Stellar _BTC行情
Plasma _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
NFPrompt _比特币行情
Sui _加密货币行情
THORChain _加密货币行情
INTWB _比特币
XRP _BTC行情
SKHYB _加密货币行情
Quant _数字货币市值
Stellar _比特币行情
Pump.fun _比特币
Artificial _加密货币行情
SNXXB _比特币行情
USDC _币种排行
Ondo _比特币行情
Gram _数字货币市值