24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $289.29 | $279.29 | $410.60万 | $1.23亿 | 1.52% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $147.89万 | $4.86亿 | -1.86% |
| 35 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $985.71万 | — | 0.35% |
| 429 |
YGGYield Guild Games
|
$0.02101 | $0.02193 | $0.02 | $27.84万 | $1,116.89万 | -3.49% |
| 483 |
AXTIBAXTIB
|
$39.33 | $39.62 | $37.25 | $21.54万 | — | 1.89% |
| 386 |
SPKSpark
|
$0.015853 | $0.016038 | $0.015139 | $33.54万 | $2,674.88万 | -0.87% |
| 53 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $605.15万 | $53.10亿 | -2.12% |
| 93 |
MITOMitosis
|
$0.00696 | $0.0087 | $0.00676 | $224.56万 | $136.88万 | -18.50% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5415 | $0.5666 | $0.52 | $216.16万 | $3.60亿 | -3.89% |
| 478 |
HYPERHyperlane
|
$0.0535 | $0.0562 | $0.0515 | $21.79万 | $950.27万 | -4.29% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 244 |
XTZTezos
|
$0.2522 | $0.2685 | $0.24 | $59.81万 | $2.78亿 | -6.07% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.46万 | — | -0.74% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.09% |
| 510 |
SCRScroll
|
$0.01685 | $0.01794 | $0.01574 | $19.12万 | $322.57万 | -6.08% |
| 622 |
DELLBDELLB
|
$329.68 | $335.75 | $322.39 | $9.32万 | — | 0.05% |
| 299 |
CATICatizen
|
$0.03606 | $0.0388 | $0.03476 | $46.40万 | $1,193.21万 | -6.12% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gitcoin _比特币行情
Aster _比特币行情
艾达币 _比特币
Wrapped _以太坊ETH价格
达世币 _BTC行情
牛来 _币种排行
Plasma _加密货币行情
QQQB _数字货币市值
Polkadot _加密货币行情
OFFICIAL TRUMP _数字货币市值
Virtuals _比特币行情
Gram _币种排行
PAX Gold _BTC行情
Shiba Inu _比特币
ONEchain _加密货币行情
Holo _加密货币行情
Pepe _数字货币市值
MarsCoin _加密货币行情
比特币 _币种排行
恒星币 _币种排行
莱特币 _BTC行情
First Neiro _以太坊ETH价格
Ripple USD _加密货币行情
SNXXB _加密货币行情
Celo _币种排行
Worldcoin _比特币行情
Hedera _加密货币行情
Shiba Inu _比特币行情
USD1 _以太坊ETH价格
Quant _加密货币行情
Plasma _币种排行
PAX Gold _加密货币行情
StraitsX USD _比特币行情
Hyperliquid _比特币
USDC _币种排行
SNXXB _比特币行情
KORUB _比特币行情
Wrapped _币种排行
Aave _比特币
Polkadot _BTC行情