24H 最高$4.95
24H 最低$4.70
今日开盘$4.87
24H 成交量$37.26万
流通市值$1.72亿
24H 涨跌额(-$0.08)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $275.25 | $1,840.05万 | — | -1.48% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 106 |
MORPHOMorpho
|
$2.101 | $2.24 | $2.09 | $213.58万 | $5.14亿 | -5.87% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,270.08万 | — | -0.21% |
| 455 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $24.28万 | $1,267.01万 | 3.99% |
| 186 |
AXTIBAXTIB
|
$48.88 | $58.20 | $47.32 | $85.37万 | — | -14.32% |
| 337 |
SPKSpark
|
$0.016572 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.50% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $607.82万 | $58.46亿 | -2.51% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5839 | $0.5937 | $0.5716 | $99.96万 | $3.74亿 | -0.60% |
| 536 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.46万 | $1,032.71万 | -1.17% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 544 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.64% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 683 |
IQIQ
|
$0.000715 | $0.00073 | $0.0007 | $3.03万 | $1,995.70万 | -1.65% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.31万 | $377.78万 | -0.10% |
| 593 |
DELLBDELLB
|
$400.97 | $433.62 | $389.97 | $12.85万 | — | -7.05% |
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $1,341.12万 | -3.77% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hyperliquid _币种排行
AMDB _加密货币行情
Plasma _币种排行
SOXLB _以太坊ETH价格
SOXLB _BTC行情
Polkadot _加密货币行情
EUR _币种排行
INTCB _加密货币行情
Ethereum _比特币
MUB _以太坊ETH价格
MARSCOIN _BTC行情
SOXLB _比特币行情
Cardano _以太坊ETH价格
SNXXB _比特币
ZAMA _比特币行情
Celo _数字货币市值
Zcash _比特币行情
Near Protocol _BTC行情
ZAMA _币种排行
Celo _比特币行情
ZAMA _比特币行情
TSLAB _数字货币市值
GOOGLB _BTC行情
Nomina _BTC行情
Celo _比特币
EUR _币种排行
Zcash _币种排行
Celo _BTC行情
United Stables _BTC行情
Chainlink _BTC行情
Holo _比特币行情
OFFICIAL TRUMP _数字货币市值
MSTRB _以太坊ETH价格
Lisk _BTC行情
First Digital _以太坊ETH价格
CRWVB _币种排行
TQQQB _比特币
Zcash _比特币
KORUB _BTC行情
NFPrompt _比特币行情