24H 最高$0.2097
24H 最低$0.1965
今日开盘$0.2016
24H 成交量$68.89万
流通市值$7,739.47万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$279.16 | $287.37 | $275.25 | $1,852.30万 | — | -1.13% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 101 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $230.36万 | $5.14亿 | -4.69% |
| 28 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,651.15万 | — | -0.29% |
| 473 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $22.40万 | $1,267.01万 | 3.31% |
| 193 |
AXTIBAXTIB
|
$49.24 | $57.12 | $47.32 | $82.58万 | — | -11.88% |
| 333 |
SPKSpark
|
$0.016658 | $0.016893 | $0.0163 | $41.36万 | $2,803.83万 | 0.33% |
| 57 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $629.64万 | $58.46亿 | -1.19% |
| 111 |
MITOMitosis
|
$0.00752 | $0.00913 | $0.00702 | $200.02万 | $167.70万 | -15.88% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5878 | $0.5937 | $0.5716 | $96.08万 | $3.74亿 | 0.29% |
| 537 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.33万 | $1,032.71万 | 0.17% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 504 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $20.10万 | $2.72亿 | 0.73% |
| 611 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.36% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.09万 | $1,995.70万 | 0.00% |
| 536 |
SCRScroll
|
$0.02 | $0.02039 | $0.01943 | $17.50万 | $377.78万 | -0.20% |
| 587 |
DELLBDELLB
|
$401.88 | $430.80 | $389.97 | $13.62万 | — | -5.68% |
| 596 |
CATICatizen
|
$0.04008 | $0.04168 | $0.03878 | $12.75万 | $1,341.12万 | -1.62% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BitTensor _比特币
Celestia _以太坊ETH价格
BitTensor _比特币行情
Worldcoin _BTC行情
PAX Gold _币种排行
TRON _BTC行情
Bubblemaps _BTC行情
牛来 _数字货币市值
Ethena USDe _比特币行情
MegaETH _比特币行情
NVDAB _币种排行
SOXLB _比特币行情
1000CAT _加密货币行情
Bitcoin Cash _比特币行情
GOOGLB _加密货币行情
Sui _BTC行情
Nomina _以太坊ETH价格
QQQB _比特币行情
CRCLB _数字货币市值
United Stables _加密货币行情
MUB _比特币
Cosmos _币种排行
SNDKB _加密货币行情
Cosmos _BTC行情
Haedal _比特币
Official _以太坊ETH价格
Aptos _币种排行
Caldera _以太坊ETH价格
Dogecoin _币种排行
CRCLB _比特币
EUR _加密货币行情
First Digital _币种排行
Arbitrum _加密货币行情
Ethena _数字货币市值
Litecoin _以太坊ETH价格
QQQB _加密货币行情
MARSCOIN _币种排行
Ethena _币种排行
LayerZero _数字货币市值
SNDKB _比特币行情