24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.72 | $293.88 | $279.29 | $743.36万 | $1.23亿 | 2.57% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 121 |
MORPHOMorpho
|
$2.07 | $2.09 | $1.97 | $184.18万 | $4.86亿 | -0.72% |
| 33 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $1,513.52万 | — | 0.48% |
| 386 |
YGGYield Guild Games
|
$0.02173 | $0.02177 | $0.02 | $37.73万 | $1,116.89万 | 1.78% |
| 414 |
AXTIBAXTIB
|
$39.43 | $39.66 | $36.78 | $34.02万 | — | 1.78% |
| 360 |
SPKSpark
|
$0.016076 | $0.016206 | $0.015139 | $41.46万 | $2,674.88万 | 1.92% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1516 | $0.143 | $734.62万 | $53.10亿 | -2.19% |
| 160 |
MITOMitosis
|
$0.00716 | $0.00745 | $0.00662 | $116.19万 | $136.88万 | -0.83% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5447 | $0.5606 | $0.52 | $275.34万 | $3.60亿 | -2.56% |
| 486 |
HYPERHyperlane
|
$0.0543 | $0.0554 | $0.0515 | $25.25万 | $950.27万 | -1.45% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 291 |
XTZTezos
|
$0.2546 | $0.2569 | $0.24 | $54.93万 | $2.78亿 | -0.04% |
| 646 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $9.43万 | — | -0.99% |
| 675 |
IQIQ
|
$0.000662 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 0.92% |
| 539 |
SCRScroll
|
$0.01772 | $0.01791 | $0.01574 | $19.82万 | $322.57万 | 2.73% |
| 560 |
DELLBDELLB
|
$334.47 | $335.75 | $318.43 | $18.19万 | — | 1.29% |
| 538 |
CATICatizen
|
$0.03801 | $0.03805 | $0.03476 | $20.01万 | $1,193.21万 | 2.65% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Injective _比特币
Ripple USD _币种排行
COINB _比特币
艾达币 _比特币
Worldcoin _加密货币行情
NFPrompt _币种排行
Shiba Inu _币种排行
Avalanche _比特币
First Neiro _比特币行情
Raydium _以太坊ETH价格
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
United Stables _数字货币市值
牛来 _比特币行情
Shiba Inu _加密货币行情
KORUB _BTC行情
Zama _加密货币行情
USD1 _比特币行情
Hyperliquid _比特币行情
NFPrompt _加密货币行情
瑞波币 _加密货币行情
Polkadot _加密货币行情
Ether.fi _加密货币行情
Arbitrum _数字货币市值
Starknet _加密货币行情
恒星币 _以太坊ETH价格
First Digital _币种排行
达世币 _加密货币行情
Uniswap _比特币
BFUSD _数字货币市值
USDC _比特币
Worldcoin _比特币行情
SNXXB _比特币
First Digital _数字货币市值
DODO _以太坊ETH价格
Initia _加密货币行情
Holo _比特币行情