24H 最高$0.388
24H 最低$0.352
今日开盘$0.385
24H 成交量$16.18万
流通市值$877.27万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.1 | $295.70 | $277.36 | $1,591.96万 | $1.23亿 | -1.92% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 119 |
MORPHOMorpho
|
$2.106 | $2.29 | $2.05 | $233.45万 | $4.88亿 | -4.88% |
| 40 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,583.57万 | — | 0.07% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -4.43% |
| 199 |
AXTIBAXTIB
|
$38.83 | $48.44 | $36.78 | $105.15万 | — | -15.75% |
| 341 |
SPKSpark
|
$0.016517 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.36% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,186.06万 | $54.09亿 | -6.41% |
| 147 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $160.93万 | $130.16万 | -7.51% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6075 | $0.5489 | $255.02万 | $3.62亿 | -3.30% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.33万 | $985.14万 | -4.67% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 77 |
XTZTezos
|
$0.2555 | $0.3173 | $0.2486 | $512.47万 | $2.85亿 | 2.24% |
| 427 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $34.43万 | — | -10.09% |
| 683 |
IQIQ
|
$0.000683 | $0.000741 | $0.000662 | $5.06万 | $1,887.39万 | -6.95% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.95万 | $342.29万 | -5.21% |
| 336 |
DELLBDELLB
|
$331.14 | $374.52 | $318.23 | $49.00万 | — | -10.30% |
| 660 |
CATICatizen
|
$0.03883 | $0.04147 | $0.03712 | $9.63万 | $1,237.96万 | -4.55% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethena _加密货币行情
Official Trump _币种排行
以太坊 _币种排行
Ondo _比特币
MarsCoin _比特币行情
USDC _比特币
Filecoin _加密货币行情
波场 _币种排行
QQQB _加密货币行情
Caldera _比特币
狗币 _数字货币市值
Tether Gold _BTC行情
RWUSD _加密货币行情
Hyperliquid _币种排行
比特币
Injective _比特币行情
Aerodrome _币种排行
Zama _加密货币行情
BFUSD _以太坊ETH价格
Artificial _币种排行
瑞波币 _比特币行情
MarsCoin _币种排行
Avalanche _加密货币行情
Chainlink _BTC行情
Ethena _比特币
Pendle _数字货币市值
Pudgy Penguins _BTC行情
狗币 _加密货币行情
Sui _比特币
FOGO _币种排行
Avalanche _币种排行
瑞波币 _币种排行
StraitsX XUSD _比特币行情
BEB _币种排行
First Digital _币种排行
QQQB _加密货币行情
Caldera _比特币
DRAMB _币种排行
Bittensor _BTC行情
狗币 _数字货币市值