24H 最高$0.1295
24H 最低$0.121
今日开盘$0.1279
24H 成交量$59.57万
流通市值$5,367.13万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $275.25 | $1,817.62万 | — | -1.57% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 107 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $207.30万 | $5.14亿 | -5.82% |
| 35 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,209.42万 | — | -0.26% |
| 456 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02318 | $23.85万 | $1,267.01万 | 2.40% |
| 191 |
AXTIBAXTIB
|
$49.52 | $58.20 | $47.32 | $84.23万 | — | -13.35% |
| 320 |
SPKSpark
|
$0.016518 | $0.016893 | $0.0163 | $42.46万 | $2,803.83万 | -1.42% |
| 55 |
XLMStellar
|
$0.1618 | $0.1689 | $0.1605 | $619.95万 | $58.46亿 | -3.35% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $279.33万 | $167.70万 | -8.60% |
| 167 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.19万 | $3.74亿 | -1.31% |
| 522 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -1.68% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 550 |
XTZTezos
|
$0.2463 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -0.89% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 685 |
IQIQ
|
$0.000708 | $0.000732 | $0.0007 | $2.84万 | $1,995.70万 | -2.88% |
| 512 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $18.67万 | $377.78万 | -0.36% |
| 598 |
DELLBDELLB
|
$402.78 | $433.62 | $389.97 | $12.63万 | — | -7.04% |
| 622 |
CATICatizen
|
$0.03947 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.99% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
MRVLB _BTC行情
XRP _数字货币市值
Plasma _加密货币行情
Huma Finance _BTC行情
1000CAT _比特币行情
USDC _币种排行
Ethereum _数字货币市值
Cardano _加密货币行情
Stellar _加密货币行情
LITEB _数字货币市值
Quant _比特币行情
AAPLB _加密货币行情
SKHYB _比特币
LayerZero _数字货币市值
NBISB _比特币行情
TQQQB _加密货币行情
AAPLB _币种排行
THORChain _数字货币市值
RWUSD _BTC行情
NFPrompt _BTC行情
QQQB _加密货币行情
TRON _比特币
Caldera _比特币行情
Ripple USD _BTC行情
United Stables _数字货币市值
Quant _数字货币市值
Avalanche _以太坊ETH价格
Stellar _币种排行
KORUB _比特币
1000CAT _加密货币行情
Sui _BTC行情
EUR _加密货币行情
Cardano _比特币
GOOGLB _以太坊ETH价格
First Digital _比特币行情
Filecoin _比特币行情
SNDKB _比特币行情
Tether Gold _比特币
BNB _加密货币行情