24H 最高$0.000677
24H 最低$0.000649
今日开盘$0.000675
24H 成交量$28.65万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.69 | $295.85 | $287.47 | $712.16万 | $1.23亿 | 2.08% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 227 |
MORPHOMorpho
|
$2.024 | $2.06 | $2.00 | $68.15万 | $4.85亿 | -0.49% |
| 34 |
EUREUR
|
$1.1098 | $1.12 | $1.11 | $1,243.21万 | — | -0.67% |
| 619 |
YGGYield Guild Games
|
$0.02118 | $0.02149 | $0.02102 | $8.56万 | $1,128.12万 | -0.28% |
| 219 |
AXTIBAXTIB
|
$46.94 | $49.01 | $38.91 | $72.04万 | — | 19.14% |
| 273 |
SPKSpark
|
$0.015878 | $0.016155 | $0.015562 | $50.41万 | $2,726.78万 | 0.05% |
| 50 |
XLM恒星币
|
$0.1498 | $0.1526 | $0.1435 | $831.75万 | $53.57亿 | 3.88% |
| 282 |
MITOMitosis
|
$0.00708 | $0.00735 | $0.00704 | $47.38万 | $139.27万 | -2.35% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.539 | $0.5508 | $0.5255 | $130.86万 | $3.54亿 | 1.95% |
| 338 |
HYPERHyperlane
|
$0.0481 | $0.0494 | $0.0468 | $37.35万 | $854.90万 | 0.21% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 446 |
XTZTezos
|
$0.2401 | $0.2485 | $0.2394 | $21.77万 | $2.68亿 | -1.36% |
| 307 |
DJTBDJTB
|
$5.21 | $5.47 | $4.25 | $42.15万 | — | 22.59% |
| 494 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $17.38万 | $1,815.53万 | -0.15% |
| 613 |
SCRScroll
|
$0.01795 | $0.01801 | $0.01748 | $9.20万 | $340.35万 | 0.90% |
| 409 |
DELLBDELLB
|
$374.87 | $384.76 | $334.03 | $26.79万 | — | 11.96% |
| 680 |
CATICatizen
|
$0.03754 | $0.0387 | $0.03728 | $3.79万 | $1,242.92万 | -1.24% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |