24H 最高$0.1157
24H 最低$0.1108
今日开盘$0.1153
24H 成交量$14.95万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
GOOGLBGOOGLB
|
$279.7 | $287.37 | $275.25 | $1,578.04万 | — | -2.50% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 95 |
MORPHOMorpho
|
$2.118 | $2.21 | $2.08 | $237.19万 | $5.14亿 | -3.90% |
| 27 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,691.12万 | — | -0.20% |
| 518 |
YGGYield Guild Games
|
$0.0242 | $0.02436 | $0.02327 | $18.41万 | $1,267.01万 | 1.77% |
| 196 |
AXTIBAXTIB
|
$51.81 | $56.50 | $47.32 | $79.24万 | — | -4.29% |
| 344 |
SPKSpark
|
$0.016708 | $0.016876 | $0.0163 | $39.25万 | $2,803.83万 | 0.20% |
| 55 |
XLMStellar
|
$0.1655 | $0.1688 | $0.1605 | $632.70万 | $58.46亿 | -1.49% |
| 117 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $176.04万 | $167.70万 | -12.41% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5947 | $0.5716 | $88.37万 | $3.74亿 | 1.04% |
| 543 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.09万 | $1,032.71万 | -0.34% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 491 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.59万 | $2.72亿 | 0.97% |
| 619 |
DJTBDJTB
|
$5.72 | $6.05 | $5.64 | $10.69万 | — | -0.18% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -1.10% |
| 542 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.25万 | $377.78万 | -0.30% |
| 587 |
DELLBDELLB
|
$416.67 | $420.08 | $389.97 | $13.21万 | — | 0.46% |
| 582 |
CATICatizen
|
$0.04044 | $0.04168 | $0.03878 | $13.57万 | $1,341.12万 | -0.93% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
TSLAB _币种排行
USDC _币种排行
Haedal _加密货币行情
Ethereum _以太坊ETH价格
Caldera _币种排行
Lisk _比特币
Ondo _加密货币行情
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
Lisk _币种排行
Solana _比特币行情
Celo _币种排行
AAPLB _比特币
Bubblemaps _比特币
Ondo _BTC行情
LayerZero _加密货币行情
Hyperliquid _加密货币行情
Zcash _以太坊ETH价格
Worldcoin _比特币
BNCB _币种排行
Plasma _加密货币行情
BNB _比特币
Gram _币种排行
MegaETH _以太坊ETH价格
NBISB _BTC行情
Haedal _加密货币行情
MSTRB _比特币行情
United Stables _比特币行情
1000CAT _比特币
Solana _BTC行情
Gram _加密货币行情
TRON _比特币
Initia _加密货币行情
Dash _以太坊ETH价格
Dogecoin _加密货币行情
Bubblemaps _数字货币市值
Vanar Chain _加密货币行情
First Digital _数字货币市值
Hedera _币种排行
CRCLB _BTC行情