24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.31万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.03 | $289.29 | $279.29 | $435.94万 | $1.23亿 | 1.67% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 119 |
MORPHOMorpho
|
$2.055 | $2.11 | $1.97 | $149.28万 | $4.86亿 | -1.58% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $997.18万 | — | 0.40% |
| 420 |
YGGYield Guild Games
|
$0.02099 | $0.02193 | $0.02 | $29.30万 | $1,116.89万 | -3.09% |
| 473 |
AXTIBAXTIB
|
$38.57 | $39.62 | $37.25 | $22.48万 | — | 0.08% |
| 378 |
SPKSpark
|
$0.015812 | $0.016038 | $0.015139 | $35.24万 | $2,674.88万 | -0.46% |
| 54 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $599.43万 | $53.10亿 | -1.67% |
| 98 |
MITOMitosis
|
$0.00694 | $0.00855 | $0.00676 | $205.09万 | $136.88万 | -15.16% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5406 | $0.5666 | $0.52 | $217.69万 | $3.60亿 | -3.83% |
| 475 |
HYPERHyperlane
|
$0.0535 | $0.0562 | $0.0515 | $22.42万 | $950.27万 | -3.78% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 260 |
XTZTezos
|
$0.2497 | $0.2675 | $0.24 | $56.26万 | $2.78亿 | -6.62% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 670 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.19万 | $1,829.72万 | -1.64% |
| 514 |
SCRScroll
|
$0.01691 | $0.01782 | $0.01574 | $18.53万 | $322.57万 | -4.73% |
| 619 |
DELLBDELLB
|
$328.23 | $335.75 | $322.39 | $9.55万 | — | -0.13% |
| 311 |
CATICatizen
|
$0.03598 | $0.0388 | $0.03476 | $43.92万 | $1,193.21万 | -5.81% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USDC _数字货币市值
Near Protocol _币种排行
EUR _以太坊ETH价格
Solana _BTC行情
Hedera _加密货币行情
Ether.fi _加密货币行情
Mitosis _数字货币市值
牛来 _BTC行情
Aave _数字货币市值
Ethena _以太坊ETH价格
Celestia _币种排行
比特现金 _以太坊ETH价格
First Neiro _数字货币市值
Official _币种排行
波场 _比特币
大零币 _BTC行情
First Neiro _数字货币市值
大零币 _币种排行
Near Protocol _币种排行
Aster _BTC行情
波场 _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
Internet _BTC行情
Pudgy Penguins _币种排行
Act I : The _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
Huma Finance _以太坊ETH价格
KORUB _比特币行情
Internet _币种排行
狗币 _比特币
恒星币 _加密货币行情
Act I : The _BTC行情
DRAMB _比特币行情
Mitosis _数字货币市值
Ripple USD _数字货币市值
First Neiro _以太坊ETH价格
Meteora _比特币
Polkadot _比特币行情