24H 最高$0.1696
24H 最低$0.1629
今日开盘$0.1663
24H 成交量$93.39万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.33 | $294.46 | $285.96 | $587.52万 | $1.23亿 | 2.74% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 224 |
MORPHOMorpho
|
$2.047 | $2.06 | $2.00 | $68.80万 | $4.85亿 | 1.54% |
| 36 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,211.43万 | — | -0.55% |
| 610 |
YGGYield Guild Games
|
$0.02124 | $0.02149 | $0.02095 | $9.67万 | $1,128.12万 | 0.66% |
| 227 |
AXTIBAXTIB
|
$48.79 | $49.01 | $37.97 | $67.47万 | — | 27.66% |
| 265 |
SPKSpark
|
$0.015915 | $0.016155 | $0.015562 | $52.71万 | $2,726.78万 | 0.17% |
| 52 |
XLM恒星币
|
$0.1508 | $0.1526 | $0.1427 | $822.10万 | $53.57亿 | 5.53% |
| 268 |
MITOMitosis
|
$0.00711 | $0.00739 | $0.00704 | $51.85万 | $139.27万 | -0.42% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5419 | $0.5508 | $0.5246 | $140.26万 | $3.54亿 | 2.83% |
| 310 |
HYPERHyperlane
|
$0.0484 | $0.0494 | $0.0468 | $42.03万 | $854.90万 | -0.82% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 434 |
XTZTezos
|
$0.2435 | $0.2485 | $0.2414 | $24.01万 | $2.68亿 | -1.22% |
| 320 |
DJTBDJTB
|
$5.43 | $5.47 | $4.16 | $40.10万 | — | 23.13% |
| 545 |
IQIQ
|
$0.000651 | $0.000732 | $0.000622 | $14.28万 | $1,815.53万 | 2.36% |
| 570 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01748 | $12.00万 | $340.35万 | 0.39% |
| 426 |
DELLBDELLB
|
$382.94 | $383.39 | $324.89 | $24.44万 | — | 17.30% |
| 677 |
CATICatizen
|
$0.0379 | $0.0387 | $0.03728 | $4.23万 | $1,242.92万 | 0.19% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |