24H 最高$0.04761
24H 最低$0.04359
今日开盘$0.04493
24H 成交量$279.33万
流通市值$5,074.47万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.9 | $281.80 | $275.25 | $1,169.48万 | $1.23亿 | -0.31% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 78 |
MORPHOMorpho
|
$2.141 | $2.23 | $2.08 | $301.83万 | $15.46亿 | -1.29% |
| 24 |
EUREUR
|
$1.1217 | $1.12 | $1.11 | $1,687.36万 | — | 0.07% |
| 553 |
YGGYield Guild Games
|
$0.02397 | $0.02436 | $0.02327 | $13.64万 | $1,267.01万 | -0.33% |
| 239 |
AXTIBAXTIB
|
$52.26 | $54.10 | $47.44 | $58.59万 | — | 7.58% |
| 253 |
SPKSpark
|
$0.016565 | $0.016876 | $0.0163 | $54.18万 | $5,634.14万 | -0.60% |
| 56 |
XLM恒星币
|
$0.162 | $0.167 | $0.1605 | $559.52万 | $57.83亿 | -0.19% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00798 | $0.00702 | $88.43万 | $167.70万 | -7.02% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5981 | $0.5716 | $82.70万 | $3.88亿 | 1.69% |
| 514 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.84万 | $1,032.71万 | 0.51% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 480 |
XTZTezos
|
$0.248 | $0.2518 | $0.2416 | $18.79万 | $2.74亿 | 1.35% |
| 653 |
DJTBDJTB
|
$5.92 | $6.02 | $5.64 | $6.61万 | — | 3.86% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.53万 | $1,995.70万 | 2.14% |
| 554 |
SCRScroll
|
$0.01992 | $0.02022 | $0.01943 | $13.54万 | $377.78万 | -0.40% |
| 566 |
DELLBDELLB
|
$418.06 | $423.50 | $389.97 | $12.65万 | — | 5.76% |
| 473 |
CATICatizen
|
$0.04071 | $0.04136 | $0.03878 | $19.41万 | $2,679.96万 | 2.44% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celestia _BTC行情
Blur _BTC行情
比特现金 _加密货币行情
Artificial _数字货币市值
Vanar Chain _BTC行情
USD1 _BTC行情
Filecoin _数字货币市值
Caldera _比特币
MarsCoin _比特币
NBISB _币种排行
Tether Gold _币种排行
Near Protocol _比特币
Caldera _数字货币市值
NBISB _数字货币市值
Sui _比特币
RWUSD _以太坊ETH价格
Chainlink _加密货币行情
Midnight _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _比特币
MarsCoin _数字货币市值
Caldera _币种排行
RWUSD _BTC行情
Morpho _比特币
Pepe _币种排行
AAPLB _币种排行
Gram _比特币
NFPrompt _加密货币行情
比特现金 _币种排行
Pudgy Penguins _BTC行情
瑞波币 _币种排行
United Stables _比特币行情
Plasma _比特币
恒星币 _比特币行情
Caldera _比特币
Near Protocol _比特币
Sui _以太坊ETH价格
USD1 _币种排行
World Liberty _币种排行
Midnight _加密货币行情