24H 最高$195.01
24H 最低$168.84
今日开盘$192.51
24H 成交量$207.98万
流通市值—
24H 涨跌额(-$12.93)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,847.55万 | — | -1.19% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 95 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $245.05万 | $5.14亿 | -4.90% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,686.39万 | — | -0.30% |
| 500 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $20.20万 | $1,267.01万 | 2.33% |
| 190 |
AXTIBAXTIB
|
$49.98 | $57.12 | $47.32 | $83.99万 | — | -12.25% |
| 337 |
SPKSpark
|
$0.01677 | $0.016893 | $0.0163 | $40.47万 | $2,803.83万 | -0.62% |
| 57 |
XLMStellar
|
$0.1662 | $0.1689 | $0.1605 | $625.68万 | $58.46亿 | -1.25% |
| 114 |
MITOMitosis
|
$0.00747 | $0.00899 | $0.00702 | $189.68万 | $167.70万 | -12.73% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5947 | $0.5716 | $96.41万 | $3.74亿 | -0.30% |
| 552 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.57万 | $1,032.71万 | -0.84% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 496 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.50万 | $2.72亿 | -0.08% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.09万 | — | 0.89% |
| 684 |
IQIQ
|
$0.000726 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.28% |
| 537 |
SCRScroll
|
$0.02021 | $0.02039 | $0.01943 | $17.60万 | $377.78万 | -0.25% |
| 582 |
DELLBDELLB
|
$404.5 | $430.80 | $389.97 | $13.80万 | — | -5.98% |
| 593 |
CATICatizen
|
$0.04029 | $0.04168 | $0.03878 | $13.02万 | $1,341.12万 | -2.28% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Caldera _比特币行情
Pump.fun _币种排行
Gram _加密货币行情
Stellar _比特币
Worldcoin _币种排行
Cosmos _以太坊ETH价格
CRWVB _比特币行情
Injective _比特币
USD1 _BTC行情
Bitcoin _币种排行
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
Injective _比特币行情
SKHYB _以太坊ETH价格
Dogecoin _比特币
Near Protocol _比特币行情
Hedera _比特币
Celestia _比特币行情
Quant _以太坊ETH价格
EUR _币种排行
GOOGLB _比特币行情
Zcash _加密货币行情
KORUB _比特币行情
ZAMA _BTC行情
BitTensor _加密货币行情
Cardano _以太坊ETH价格
GOOGLB _BTC行情
牛来 _数字货币市值
LayerZero _数字货币市值
牛来 _加密货币行情
TSLAB _比特币行情
SKHYB _比特币行情
Dash _加密货币行情
Sui _以太坊ETH价格
Ethena _BTC行情
AMDB _比特币行情
TSLAB _BTC行情
Vanar Chain _BTC行情
Hedera _比特币行情
Hedera _数字货币市值