24H 最高$1.98
24H 最低$1.92
今日开盘$1.967
24H 成交量$25.27万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $275.25 | $1,783.70万 | — | -1.21% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 96 |
MORPHOMorpho
|
$2.092 | $2.22 | $2.09 | $240.46万 | $5.14亿 | -5.55% |
| 28 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,680.38万 | — | -0.24% |
| 515 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $18.79万 | $1,267.01万 | 1.69% |
| 189 |
AXTIBAXTIB
|
$49.67 | $56.75 | $47.32 | $83.40万 | — | -12.07% |
| 336 |
SPKSpark
|
$0.016691 | $0.016876 | $0.0163 | $40.25万 | $2,803.83万 | -0.04% |
| 56 |
XLMStellar
|
$0.1654 | $0.1689 | $0.1605 | $618.32万 | $58.46亿 | -1.55% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $183.38万 | $167.70万 | -13.76% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5947 | $0.5716 | $94.09万 | $3.74亿 | 0.27% |
| 552 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.84% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 494 |
XTZTezos
|
$0.249 | $0.2518 | $0.2416 | $20.44万 | $2.72亿 | 0.12% |
| 613 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.19万 | — | 0.71% |
| 684 |
IQIQ
|
$0.000724 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.41% |
| 541 |
SCRScroll
|
$0.0201 | $0.02039 | $0.01943 | $17.36万 | $377.78万 | -0.84% |
| 583 |
DELLBDELLB
|
$403.97 | $426.93 | $389.97 | $13.83万 | — | -5.38% |
| 590 |
CATICatizen
|
$0.04012 | $0.04168 | $0.03878 | $13.19万 | $1,341.12万 | -2.12% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Quant _币种排行
BitTensor _比特币行情
Hashflow _币种排行
USDC _加密货币行情
Bitcoin _比特币
BNB _比特币行情
MARSCOIN _比特币
INTCB _BTC行情
BNB _币种排行
NVDAB _比特币
Cardano _比特币行情
1000CAT _BTC行情
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _比特币
SNXXB _比特币行情
Plasma _币种排行
ZAMA _BTC行情
Bitcoin Cash _以太坊ETH价格
Hedera _数字货币市值
INTCB _BTC行情
Uniswap _BTC行情
MARSCOIN _比特币行情
NVDAB _比特币行情
Cardano _以太坊ETH价格
Eigenlayer _比特币
Ethereum _比特币行情
KORUB _数字货币市值
Celestia _数字货币市值
SKHYB _币种排行
MUB _BTC行情
Caldera _币种排行
TQQQB _币种排行
Artificial _数字货币市值
Aster _数字货币市值
Bitcoin _比特币
Holo _加密货币行情
NBISB _比特币
Pudgy Penguins _BTC行情