24H 最高$0.04572
24H 最低$0.04375
今日开盘$0.04527
24H 成交量$15.66万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$280.36 | $287.37 | $275.25 | $1,845.16万 | — | -0.63% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 101 |
MORPHOMorpho
|
$2.116 | $2.24 | $2.09 | $228.47万 | $5.14亿 | -4.64% |
| 29 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,614.89万 | — | -0.28% |
| 475 |
YGGYield Guild Games
|
$0.02412 | $0.02436 | $0.02327 | $22.30万 | $1,267.01万 | 3.61% |
| 192 |
AXTIBAXTIB
|
$49.44 | $57.12 | $47.32 | $83.18万 | — | -12.22% |
| 335 |
SPKSpark
|
$0.016768 | $0.016893 | $0.0163 | $41.06万 | $2,803.83万 | 0.75% |
| 56 |
XLMStellar
|
$0.166 | $0.1689 | $0.1605 | $629.48万 | $58.46亿 | -1.13% |
| 105 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $222.26万 | $167.70万 | -17.58% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.5937 | $0.5716 | $96.14万 | $3.74亿 | 0.31% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.38万 | $1,032.71万 | 0.17% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 526 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.98万 | $2.72亿 | 0.32% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.41% |
| 525 |
SCRScroll
|
$0.02003 | $0.02039 | $0.01943 | $18.10万 | $377.78万 | 0.35% |
| 588 |
DELLBDELLB
|
$402.44 | $430.80 | $389.97 | $13.43万 | — | -5.76% |
| 596 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.55万 | $1,341.12万 | -2.73% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
SKHYB _数字货币市值
Aster _比特币行情
PAX Gold _数字货币市值
USD1 _币种排行
CRCLB _BTC行情
First Digital _比特币行情
First Digital _以太坊ETH价格
SNXXB _BTC行情
Aster _币种排行
Injective _比特币行情
Celo _比特币行情
BFUSD _比特币
Gram _BTC行情
NVDAB _BTC行情
MUB _比特币
Ripple USD _币种排行
INTWB _BTC行情
INTWB _以太坊ETH价格
SNXXB _比特币
Ripple USD _以太坊ETH价格
Hashflow _BTC行情
Uniswap _BTC行情
Ethereum _比特币行情
SNDKB _比特币
Huma Finance _比特币
Nomina _比特币行情
Initia _加密货币行情
Arbitrum _BTC行情
Sui _比特币行情
Ethena _数字货币市值
Solana _比特币
Avalanche _比特币
Cosmos _比特币行情
Avalanche _比特币行情
Worldcoin _加密货币行情
BFUSD _币种排行
Pump.fun _BTC行情
RWUSD _比特币
Hyperliquid _加密货币行情
Filecoin _比特币行情