24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08784
24H 成交量$347.45万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.76 | $281.80 | $275.25 | $1,168.53万 | $1.23亿 | -0.31% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 78 |
MORPHOMorpho
|
$2.14 | $2.23 | $2.08 | $300.91万 | $15.46亿 | -1.38% |
| 24 |
EUREUR
|
$1.122 | $1.12 | $1.11 | $1,684.71万 | — | 0.11% |
| 553 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $13.64万 | $1,267.01万 | -0.54% |
| 237 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.44 | $59.23万 | — | 7.23% |
| 256 |
SPKSpark
|
$0.016527 | $0.016876 | $0.0163 | $54.11万 | $5,634.14万 | -0.58% |
| 56 |
XLM恒星币
|
$0.1623 | $0.167 | $0.1605 | $559.03万 | $57.83亿 | -0.31% |
| 163 |
MITOMitosis
|
$0.00739 | $0.00805 | $0.00702 | $88.76万 | $167.70万 | -7.97% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5906 | $0.5981 | $0.5716 | $82.39万 | $3.88亿 | 1.78% |
| 513 |
HYPERHyperlane
|
$0.0589 | $0.0596 | $0.0574 | $15.86万 | $1,032.71万 | 0.17% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 480 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $18.86万 | $2.74亿 | 1.23% |
| 651 |
DJTBDJTB
|
$5.93 | $6.02 | $5.64 | $6.61万 | — | 4.04% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.54万 | $1,995.70万 | 2.14% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $13.55万 | $377.78万 | -0.35% |
| 567 |
DELLBDELLB
|
$417.66 | $423.50 | $389.97 | $12.64万 | — | 5.56% |
| 472 |
CATICatizen
|
$0.04088 | $0.04136 | $0.03878 | $19.56万 | $2,679.96万 | 2.95% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
莱特币 _数字货币市值
Vanar Chain _数字货币市值
Ripple USD _比特币
PAX Gold _币种排行
恒星币 _比特币
以太坊 _以太坊ETH价格
以太坊 _币种排行
Artificial _加密货币行情
Sui _BTC行情
BEAMX _BTC行情
USD1 _比特币
NBISB _比特币行情
Starknet _以太坊ETH价格
Aptos _以太坊ETH价格
BEB _加密货币行情
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
Cosmos Hub _数字货币市值
艾达币 _以太坊ETH价格
Huma Finance _加密货币行情
EUR _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _比特币行情
Chainlink _比特币行情
Artificial _以太坊ETH价格
狗币 _以太坊ETH价格
INTWB _数字货币市值
Cosmos Hub _数字货币市值
United Stables _比特币
Gram _比特币行情
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
MarsCoin _加密货币行情
Midnight _币种排行
Worldcoin _比特币
Filecoin _币种排行
EUR _以太坊ETH价格
Sui _比特币
INTWB _以太坊ETH价格
QQQB _币种排行