24H 最高$0.01722
24H 最低$0.01584
今日开盘$0.01636
24H 成交量$90.12万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 26 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,675.74万 | — | -0.27% |
| 518 |
YGGYield Guild Games
|
$0.02417 | $0.02436 | $0.02327 | $18.49万 | $1,267.01万 | 1.51% |
| 203 |
AXTIBAXTIB
|
$53.59 | $56.50 | $47.32 | $75.54万 | — | -1.94% |
| 259 |
SPKSpark
|
$0.01643 | $0.016876 | $0.0163 | $57.92万 | $2,803.83万 | -1.78% |
| 56 |
XLMStellar
|
$0.164 | $0.1688 | $0.1605 | $657.03万 | $58.46亿 | -2.32% |
| 121 |
MITOMitosis
|
$0.00742 | $0.00892 | $0.00702 | $165.58万 | $167.70万 | -15.30% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.5947 | $0.5716 | $88.33万 | $3.74亿 | 0.80% |
| 537 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.42万 | $1,032.71万 | -0.84% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 499 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $20.27万 | $2.72亿 | 0.89% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.00% |
| 677 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.38万 | $1,995.70万 | -0.55% |
| 549 |
SCRScroll
|
$0.01994 | $0.02039 | $0.01943 | $16.78万 | $377.78万 | -1.77% |
| 568 |
DELLBDELLB
|
$409.53 | $420.08 | $389.97 | $14.96万 | — | -1.51% |
| 525 |
CATICatizen
|
$0.0409 | $0.04168 | $0.03878 | $18.09万 | $1,341.12万 | -0.15% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Official _BTC行情
1000CAT _币种排行
RWUSD _币种排行
BitTensor _数字货币市值
Worldcoin _比特币
TSLAB _比特币
Zcash _数字货币市值
牛来 _加密货币行情
Dash _加密货币行情
Gitcoin _币种排行
Bitcoin Cash _加密货币行情
Celestia _币种排行
Aster _比特币行情
TONToken _BTC行情
Nomina _币种排行
LayerZero _以太坊ETH价格
ZAMA _比特币行情
BEAMX _币种排行
Near Protocol _BTC行情
Ripple USD _比特币
MSTRB _BTC行情
Official _加密货币行情
Celestia _BTC行情
MARSCOIN _币种排行
Pump.fun _比特币
BNB _BTC行情
Huma Finance _加密货币行情
Zcash _BTC行情
AAPLB _数字货币市值
MSTRB _比特币行情
Ethereum _加密货币行情
1000CAT _加密货币行情
MUB _币种排行
Tether Gold _BTC行情
Gram _数字货币市值
Lisk _加密货币行情
SOXLB _比特币
SNXXB _数字货币市值
Solana _加密货币行情
Lisk _比特币