24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05003
24H 成交量$18.40万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.99 | $295.70 | $277.36 | $1,627.10万 | $1.23亿 | -2.18% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 119 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.68% |
| 41 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,575.29万 | — | -0.02% |
| 389 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $39.33万 | $1,170.30万 | -5.06% |
| 199 |
AXTIBAXTIB
|
$37.73 | $48.44 | $36.78 | $105.04万 | — | -18.01% |
| 338 |
SPKSpark
|
$0.01652 | $0.017397 | $0.015618 | $48.84万 | $2,732.86万 | -1.27% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,183.54万 | $54.09亿 | -6.41% |
| 144 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $163.80万 | $130.16万 | -7.23% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5727 | $0.6075 | $0.5489 | $253.14万 | $3.62亿 | -3.41% |
| 477 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0553 | $28.34万 | $985.14万 | -5.49% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 77 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $514.14万 | $2.85亿 | 1.56% |
| 444 |
DJTBDJTB
|
$4.09 | $4.61 | $3.82 | $32.19万 | — | -10.11% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 509 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.49万 | $342.29万 | -6.37% |
| 335 |
DELLBDELLB
|
$323.67 | $374.52 | $318.23 | $49.08万 | — | -12.21% |
| 660 |
CATICatizen
|
$0.03865 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -5.22% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Render _比特币
Huma Finance _比特币
Official Trump _加密货币行情
Ripple USD _以太坊ETH价格
比特现金 _比特币行情
FOGO _数字货币市值
Pepe _比特币行情
EUR _加密货币行情
TONToken _币种排行
FOGO _以太坊ETH价格
Pendle _数字货币市值
Aerodrome _数字货币市值
First Digital _币种排行
MarsCoin _比特币
BEAMX _数字货币市值
Gram _数字货币市值
Pudgy Penguins _比特币行情
BEB _比特币
恒星币 _比特币行情
Bittensor _BTC行情
Celo _币种排行
Pump.fun _加密货币行情
莱特币 _比特币行情
以太坊 _加密货币行情
World Liberty _比特币行情
Pendle _币种排行
Raydium _比特币行情
Raydium _加密货币行情
First Digital _BTC行情
EUR _以太坊ETH价格
Quant _以太坊ETH价格
Sei _BTC行情
Celestia _加密货币行情
QQQB _币种排行
应用链 _比特币行情
DRAMB _加密货币行情
SOXSB _数字货币市值
Ondo _币种排行
以太坊 _比特币行情
Polygon _比特币