24H 最高$0.000692
24H 最低$0.00067
今日开盘$0.000686
24H 成交量$9.04万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $285.68 | $283.63 | $93.63万 | $1.23亿 | -0.15% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 110 |
MORPHOMorpho
|
$2.076 | $2.13 | $2.07 | $109.49万 | $4.92亿 | -2.31% |
| 37 |
EUREUR
|
$1.1171 | $1.12 | $1.12 | $581.77万 | — | 0.16% |
| 501 |
YGGYield Guild Games
|
$0.02134 | $0.02241 | $0.02128 | $11.61万 | $1,148.13万 | -4.48% |
| 633 |
AXTIBAXTIB
|
$38.61 | $38.96 | $38.44 | $2.57万 | — | -0.36% |
| 379 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015715 | $22.29万 | $2,709.34万 | -1.37% |
| 52 |
XLM恒星币
|
$0.1508 | $0.1522 | $0.1496 | $363.92万 | $53.24亿 | -0.79% |
| 45 |
MITOMitosis
|
$0.00723 | $0.00885 | $0.00707 | $430.10万 | $162.56万 | -12.36% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.5566 | $83.86万 | $3.64亿 | -1.40% |
| 484 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.0547 | $12.77万 | $977.28万 | -3.34% |
| 269 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 158 |
XTZTezos
|
$0.2548 | $0.2685 | $0.2531 | $74.14万 | $2.90亿 | -3.99% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.25% |
| 648 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -3.09% |
| 486 |
SCRScroll
|
$0.01729 | $0.01835 | $0.01719 | $12.68万 | $339.17万 | -4.32% |
| 653 |
DELLBDELLB
|
$329.84 | $332.90 | $328.57 | $1.17万 | — | -0.50% |
| 231 |
CATICatizen
|
$0.03721 | $0.04 | $0.03648 | $47.53万 | $1,278.81万 | -5.46% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
牛来 _比特币行情
Aave _币种排行
COCOS _比特币
波场 _比特币行情
Avalanche _加密货币行情
艾达币 _BTC行情
BEAMX _币种排行
币安币 _币种排行
QQQB _加密货币行情
Caldera _币种排行
CyberConnect _比特币
First Digital _加密货币行情
Act I : The _BTC行情
币安币 _比特币
EUR _以太坊ETH价格
Filecoin _BTC行情
币安币 _BTC行情
RNDR _比特币行情
Ether.fi _比特币行情
比特现金 _数字货币市值
Pepe _以太坊ETH价格
Plasma _币种排行
Injective _加密货币行情
USDC _BTC行情
Injective _数字货币市值
瑞波币 _比特币行情
Filecoin _数字货币市值
Ripple USD _加密货币行情
USDC _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _以太坊ETH价格
Gitcoin _BTC行情
Polygon _加密货币行情
Sign _比特币行情
比特币 _数字货币市值
Caldera _比特币
Thena _BTC行情
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格