24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.40 | $282.28 | $1,211.08万 | $1.23亿 | 2.07% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.12万 | $4.86亿 | 0.59% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,407.71万 | — | 0.43% |
| 458 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.91万 | $1,131.73万 | 2.52% |
| 249 |
AXTIBAXTIB
|
$43.45 | $43.65 | $36.78 | $64.58万 | — | 13.80% |
| 302 |
SPKSpark
|
$0.015909 | $0.016457 | $0.015426 | $49.75万 | $2,726.23万 | 1.83% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $558.02万 | $52.28亿 | -0.61% |
| 215 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.63万 | $141.10万 | -0.14% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5491 | $0.558 | $0.5237 | $157.05万 | $3.57亿 | 0.98% |
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.71万 | $953.54万 | 0.94% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 362 |
XTZTezos
|
$0.2509 | $0.2574 | $0.2422 | $38.62万 | $2.80亿 | 0.84% |
| 580 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 680 |
IQIQ
|
$0.000658 | $0.000682 | $0.000639 | $3.91万 | $1,860.02万 | 0.00% |
| 384 |
SCRScroll
|
$0.01748 | $0.01888 | $0.01629 | $35.07万 | $336.44万 | 5.11% |
| 449 |
DELLBDELLB
|
$350.68 | $354.61 | $318.43 | $27.06万 | — | 6.97% |
| 574 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $15.42万 | $1,252.76万 | 6.02% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Initia _BTC行情
Injective _BTC行情
LayerZero _币种排行
Sui _币种排行
Sui _比特币行情
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _BTC行情
以太经典 _币种排行
Polygon _比特币行情
BFUSD _币种排行
Hyperliquid _加密货币行情
Meteora _BTC行情
Holo _数字货币市值
Near Protocol _比特币行情
Holo _加密货币行情
Aster _加密货币行情
Pump.fun _BTC行情
StraitsX USD _币种排行
Hedera _数字货币市值
NEXPACE _比特币
Zama _数字货币市值
Plasma _加密货币行情
First Digital _加密货币行情
Gains Network _加密货币行情
Chainlink _比特币
Ether.fi _比特币行情
Ether.fi _数字货币市值
Filecoin _比特币行情
EUR _比特币行情
Sign _加密货币行情
Prometeus _数字货币市值
Bubblemaps _比特币
Plasma _比特币行情
QQQB _比特币
QQQB _币种排行
达世币 _比特币
Artificial _数字货币市值
Zilliqa _币种排行