24H 最高$0.1814
24H 最低$0.173
今日开盘$0.178
24H 成交量$17.76万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$278.84 | $287.37 | $275.25 | $1,804.25万 | — | -1.87% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 109 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.10 | $204.64万 | $5.14亿 | -5.42% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,201.89万 | — | -0.23% |
| 458 |
YGGYield Guild Games
|
$0.02378 | $0.02432 | $0.02316 | $23.97万 | $1,267.01万 | 2.10% |
| 187 |
AXTIBAXTIB
|
$49.47 | $58.20 | $47.32 | $87.28万 | — | -13.67% |
| 320 |
SPKSpark
|
$0.016541 | $0.016893 | $0.0163 | $42.54万 | $2,803.83万 | -1.29% |
| 55 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $622.96万 | $58.46亿 | -3.22% |
| 92 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $281.50万 | $167.70万 | -9.89% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5937 | $0.5716 | $100.13万 | $3.74亿 | -1.43% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -1.68% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 539 |
XTZTezos
|
$0.246 | $0.2508 | $0.2416 | $17.21万 | $2.72亿 | -1.17% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.00% |
| 684 |
IQIQ
|
$0.000711 | $0.000733 | $0.0007 | $2.91万 | $1,995.70万 | -2.74% |
| 492 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $20.51万 | $377.78万 | -1.06% |
| 595 |
DELLBDELLB
|
$401.55 | $434.00 | $389.97 | $12.54万 | — | -7.26% |
| 622 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.42% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Chainlink _加密货币行情
THORChain _币种排行
Cardano _加密货币行情
TRON _BTC行情
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
Cardano _加密货币行情
Quant _BTC行情
CRWVB _币种排行
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
CRWVB _以太坊ETH价格
ZAMA _BTC行情
TRON _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _币种排行
Mitosis _比特币行情
Hedera _比特币行情
Aster _比特币行情
First Digital _比特币行情
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
AAPLB _BTC行情
EUR _以太坊ETH价格
TQQQB _比特币行情
Gram _以太坊ETH价格
USDC _加密货币行情
Bitcoin _BTC行情
Pudgy Penguins _数字货币市值
Ethena USDe _以太坊ETH价格
AMDB _比特币
Aave _加密货币行情
Hyperliquid _币种排行
TSLAB _BTC行情
BEAMX _比特币行情
Ondo _BTC行情