24H 最高$0.04867
24H 最低$0.04641
今日开盘$0.04846
24H 成交量$34.79万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $275.25 | $1,762.47万 | — | -1.20% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 97 |
MORPHOMorpho
|
$2.082 | $2.21 | $2.08 | $235.61万 | $5.14亿 | -5.58% |
| 28 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,677.11万 | — | -0.23% |
| 513 |
YGGYield Guild Games
|
$0.02412 | $0.02436 | $0.02327 | $18.86万 | $1,267.01万 | 1.64% |
| 189 |
AXTIBAXTIB
|
$49.67 | $56.75 | $47.32 | $83.51万 | — | -12.24% |
| 337 |
SPKSpark
|
$0.016677 | $0.016876 | $0.0163 | $40.34万 | $2,803.83万 | -0.01% |
| 56 |
XLMStellar
|
$0.1651 | $0.1689 | $0.1605 | $618.65万 | $58.46亿 | -1.49% |
| 116 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $182.60万 | $167.70万 | -13.86% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.5947 | $0.5716 | $89.64万 | $3.74亿 | 0.48% |
| 552 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $16.55万 | $1,032.71万 | -0.50% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 495 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $20.40万 | $2.72亿 | 0.28% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.19万 | — | 0.89% |
| 683 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.96% |
| 539 |
SCRScroll
|
$0.02016 | $0.02039 | $0.01943 | $17.41万 | $377.78万 | -0.25% |
| 579 |
DELLBDELLB
|
$403.21 | $426.91 | $389.97 | $13.85万 | — | -5.45% |
| 591 |
CATICatizen
|
$0.04021 | $0.04168 | $0.03878 | $13.15万 | $1,341.12万 | -1.95% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Chainlink _BTC行情
牛来 _比特币行情
Official _比特币行情
QQQB _比特币
Aster _加密货币行情
AMDB _加密货币行情
Holo _BTC行情
TQQQB _比特币行情
Aptos _BTC行情
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _比特币
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _比特币行情
MegaETH _币种排行
Hyperliquid _数字货币市值
Sui _BTC行情
Morpho _比特币
USDC _加密货币行情
Sui _以太坊ETH价格
Plasma _比特币
LITEB _比特币行情
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
Ethereum _BTC行情
Ethena _BTC行情
AAPLB _加密货币行情
LayerZero _比特币行情
Tether Gold _币种排行
Lisk _币种排行
TRON _以太坊ETH价格
SKHYB _币种排行
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
MegaETH _比特币
USD1 _比特币
Injective _加密货币行情