24H 最高$0.0046
24H 最低$0.00433
今日开盘$0.00455
24H 成交量$30.66万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $275.25 | $1,839.71万 | — | -1.40% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 105 |
MORPHOMorpho
|
$2.106 | $2.24 | $2.09 | $212.40万 | $5.14亿 | -5.52% |
| 35 |
EUREUR
|
$1.1197 | $1.12 | $1.11 | $1,278.81万 | — | -0.20% |
| 454 |
YGGYield Guild Games
|
$0.02428 | $0.02432 | $0.02318 | $24.17万 | $1,267.01万 | 4.12% |
| 189 |
AXTIBAXTIB
|
$48.99 | $58.20 | $47.32 | $85.21万 | — | -14.11% |
| 335 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.61万 | $2,803.83万 | -0.42% |
| 57 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $609.50万 | $58.46亿 | -2.34% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.34万 | $167.70万 | -8.49% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.5937 | $0.5716 | $100.25万 | $3.74亿 | -0.44% |
| 535 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.48万 | $1,032.71万 | -1.17% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 545 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.60% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.18% |
| 683 |
IQIQ
|
$0.000715 | $0.00073 | $0.0007 | $3.03万 | $1,995.70万 | -1.92% |
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.18万 | $377.78万 | -0.20% |
| 595 |
DELLBDELLB
|
$402.82 | $433.62 | $389.97 | $12.62万 | — | -6.66% |
| 609 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03878 | $11.32万 | $1,341.12万 | -3.19% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
USD1 _BTC行情
Ethereum _以太坊ETH价格
EUR _币种排行
BNB _比特币
1000CAT _数字货币市值
Gitcoin _BTC行情
Cosmos _币种排行
Artificial _数字货币市值
CRWVB _加密货币行情
MARSCOIN _比特币
BEAMX _比特币
Aster _加密货币行情
Aave _BTC行情
MARSCOIN _加密货币行情
BFUSD _加密货币行情
BFUSD _比特币行情
BNB _币种排行
Plasma _数字货币市值
NBISB _加密货币行情
Pump.fun _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _币种排行
DRAMB _比特币
Tether Gold _以太坊ETH价格
CRWVB _币种排行
CRWVB _加密货币行情
Plasma _BTC行情
Nomina _BTC行情
CRCLB _加密货币行情
SNXXB _比特币
BitTensor _币种排行
MARSCOIN _数字货币市值
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
TRON _以太坊ETH价格
BNCB _比特币
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
MUB _BTC行情