24H 最高$6.65
24H 最低$5.88
今日开盘$6.6
24H 成交量$4.71万
流通市值—
24H 涨跌额(-$0.57)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.46 | $296.40 | $279.29 | $1,192.81万 | $1.23亿 | 2.23% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 124 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $189.35万 | $4.86亿 | -0.19% |
| 37 |
EUREUR
|
$1.1215 | $1.14 | $1.11 | $1,497.59万 | — | -0.90% |
| 416 |
YGGYield Guild Games
|
$0.02134 | $0.02196 | $0.02 | $35.20万 | $1,131.73万 | 1.72% |
| 270 |
AXTIBAXTIB
|
$42.78 | $42.91 | $36.78 | $62.16万 | — | 10.83% |
| 312 |
SPKSpark
|
$0.016 | $0.016457 | $0.015139 | $52.54万 | $2,726.23万 | 1.65% |
| 57 |
XLM恒星币
|
$0.1477 | $0.1509 | $0.143 | $763.69万 | $52.28亿 | -1.34% |
| 208 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $89.05万 | $141.10万 | 2.60% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.32万 | $3.57亿 | -0.65% |
| 494 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.01万 | $953.54万 | 0.19% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 336 |
XTZTezos
|
$0.2545 | $0.2574 | $0.24 | $47.97万 | $2.80亿 | 0.87% |
| 617 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.69万 | — | 1.24% |
| 682 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 1.84% |
| 409 |
SCRScroll
|
$0.01777 | $0.01888 | $0.01574 | $35.95万 | $336.44万 | 5.09% |
| 469 |
DELLBDELLB
|
$350.98 | $354.61 | $318.43 | $28.58万 | — | 6.58% |
| 524 |
CATICatizen
|
$0.0385 | $0.04006 | $0.03476 | $22.67万 | $1,252.76万 | 5.60% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
First Neiro _数字货币市值
TQQQB _数字货币市值
艾达币 _币种排行
以太坊 _比特币行情
牛来 _比特币行情
BFUSD _加密货币行情
QQQB _比特币
United Stables _加密货币行情
NEXPACE _比特币行情
Worldcoin _BTC行情
Render _数字货币市值
比特现金 _比特币行情
牛来 _BTC行情
LayerZero _以太坊ETH价格
Shiba Inu _比特币行情
Ethena _币种排行
Solana _比特币
比特现金 _比特币
Shiba Inu _比特币行情
币安币 _比特币行情
Raydium _数字货币市值
BitTensor _币种排行
Pepe _加密货币行情
Plasma _数字货币市值
大零币 _BTC行情
Aptos _数字货币市值
StraitsX USD _比特币
Raydium _币种排行
Tether Gold _数字货币市值
Arbitrum _币种排行
USD1 _以太坊ETH价格
SNXXB _比特币
COINB _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _加密货币行情
QQQB _BTC行情
MarsCoin _比特币行情
Artificial _比特币
波场 _BTC行情
Sui _比特币